Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.362,41 -114,88 (-0,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14,000.00 | 0.35 | 0.00 | - | 90 | 9 |
| - | - | - | - | - | 14,100.00 | 9.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,200.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,500.00 | 0.35 | +0.35 | - | - | 1 |
| - | - | - | - | - | 14,600.00 | 15.00 | 0.00 | - | - | 1 |
| 3,829.59 | +3,829.59 | - | - | 1 | 14,700.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,800.00 | 14.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,850.00 | 8.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,900.00 | 13.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 14,925.00 | 7.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,000.00 | 7.78 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 15,025.00 | 16.83 | 0.00 | - | - | 11 |
| - | - | - | - | - | 15,050.00 | 11.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,075.00 | 11.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,200.00 | 4.14 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 15,225.00 | 20.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,375.00 | 0.35 | -10.87 | -96.88% | 2 | 2 |
| - | - | - | - | - | 15,400.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,450.00 | 14.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,500.00 | 17.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,525.00 | 27.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,600.00 | 2.60 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 15,700.00 | 2.65 | 0.00 | - | 12 | 3 |
| - | - | - | - | - | 15,750.00 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,775.00 | 3.02 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 15,800.00 | 0.60 | -1.51 | -71.56% | 23 | 48 |
| - | - | - | - | - | 15,825.00 | 0.58 | -1.27 | -68.65% | 21 | 41 |
| - | - | - | - | - | 15,850.00 | 1.92 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 15,900.00 | 2.41 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 15,975.00 | 0.80 | -21.44 | -96.40% | 2 | 2 |
| - | - | - | - | - | 16,050.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,075.00 | 7.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,100.00 | 3.84 | 0.00 | - | 12 | 2 |
| - | - | - | - | - | 16,175.00 | 2.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,200.00 | 2.47 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,225.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,250.00 | 6.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,275.00 | 2.57 | 0.00 | - | 2 | 2 |
| 1,206.70 | 0.00 | - | - | 1 | 16,300.00 | 1.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 16,325.00 | 7.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,350.00 | 4.23 | 0.00 | - | 72 | 72 |
| - | - | - | - | - | 16,375.00 | 2.98 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 16,400.00 | 4.13 | 0.00 | - | 120 | 76 |
| - | - | - | - | - | 16,425.00 | 8.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,450.00 | 4.27 | 0.00 | - | 36 | 30 |
| - | - | - | - | - | 16,475.00 | 1.15 | -0.72 | -38.50% | 2 | 4 |
| 1,740.69 | 0.00 | - | 5 | 2 | 16,500.00 | 1.33 | -0.42 | -24.00% | 1 | 76 |
| - | - | - | - | - | 16,525.00 | 3.23 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 16,550.00 | 2.35 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 16,575.00 | 101.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,580.00 | 5.90 | +5.90 | - | 2 | 2 |
| - | - | - | - | - | 16,600.00 | 2.13 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 16,610.00 | 6.10 | +6.10 | - | 2 | 2 |
| - | - | - | - | - | 16,625.00 | 9.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,630.00 | 2.56 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 16,650.00 | 5.85 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 16,660.00 | 1.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,675.00 | 6.01 | 0.00 | - | 50 | 59 |
| - | - | - | - | - | 16,700.00 | 4.12 | 0.00 | - | 30 | 26 |
| - | - | - | - | - | 16,725.00 | 2.72 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 16,740.00 | 11.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,750.00 | 2.83 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 16,775.00 | 17.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,800.00 | 2.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 16,825.00 | 3.32 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 16,850.00 | 3.47 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 16,875.00 | 8.50 | 0.00 | - | 5 | 8 |
| 1,295.05 | 0.00 | - | 2 | 0 | 16,900.00 | 3.51 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 16,925.00 | 7.55 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 16,930.00 | 3.94 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 16,950.00 | 1.55 | -6.40 | -80.50% | 2 | 59 |
| - | - | - | - | - | 16,975.00 | 10.50 | 0.00 | - | 52 | 55 |
| 1,264.60 | 0.00 | - | 5 | 10 | 17,000.00 | 2.55 | 0.00 | - | 1 | 81 |
| 1,254.77 | 0.00 | - | 5 | 10 | 17,010.00 | - | - | - | - | - |
| - | - | - | - | - | 17,025.00 | 17.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,050.00 | 3.57 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 17,060.00 | 71.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,075.00 | 15.85 | 0.00 | - | 1 | 1 |
| 480.54 | 0.00 | - | 2 | 27 | 17,100.00 | 5.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,125.00 | 66.82 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,150.00 | 4.45 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 17,175.00 | 27.35 | 0.00 | - | 3 | 2 |
| 1,439.47 | 0.00 | - | 6 | 3 | 17,200.00 | 2.20 | -1.40 | -38.89% | 2 | 13 |
| - | - | - | - | - | 17,210.00 | 34.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,220.00 | 37.07 | 0.00 | - | - | 2 |
| 1,444.01 | 0.00 | - | 1 | 1 | 17,225.00 | 27.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,230.00 | 36.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,250.00 | 2.35 | -9.90 | -80.82% | 10 | 4 |
| - | - | - | - | - | 17,270.00 | 33.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17,275.00 | 34.48 | 0.00 | - | 7 | 5 |
| 423.70 | 0.00 | - | - | 1 | 17,300.00 | 2.28 | -1.57 | -40.78% | 7 | 11 |
| - | - | - | - | - | 17,320.00 | 44.10 | 0.00 | - | 3 | 3 |
| 929.48 | 0.00 | - | 10 | 10 | 17,325.00 | 2.61 | -5.92 | -69.40% | 3 | 5 |
| 678.72 | 0.00 | - | 2 | 11 | 17,350.00 | 4.51 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 17,360.00 | 48.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,370.00 | 9.85 | +9.85 | - | 10 | 10 |
| 899.30 | 0.00 | - | - | 1 | 17,375.00 | 4.69 | +4.69 | - | - | 10 |
| - | - | - | - | - | 17,390.00 | 2.23 | -52.02 | -95.89% | 3 | 1 |
| 345.00 | 0.00 | - | 2 | 3 | 17,400.00 | 4.90 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 17,410.00 | 10.70 | +10.70 | - | - | 1 |
| - | - | - | - | - | 17,425.00 | 2.63 | -2.47 | -48.43% | 1 | 11 |
| - | - | - | - | - | 17,450.00 | 5.34 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 17,460.00 | 2.25 | +2.25 | - | 92 | 0 |
| - | - | - | - | - | 17,470.00 | 41.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,475.00 | 5.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,480.00 | 3.34 | -38.74 | -92.06% | 50 | 0 |
| 1,161.35 | 0.00 | - | 2 | 8 | 17,500.00 | 3.84 | -1.71 | -30.81% | 2 | 12 |
| - | - | - | - | - | 17,510.00 | 7.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,520.00 | 10.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,525.00 | 7.60 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 17,540.00 | 3.03 | -10.02 | -76.78% | 2 | 0 |
| 817.45 | 0.00 | - | - | 1 | 17,550.00 | 4.08 | -2.17 | -34.72% | 16 | 23 |
| 549.79 | 0.00 | - | 4 | 2 | 17,560.00 | - | - | - | - | - |
| - | - | - | - | - | 17,570.00 | 38.10 | +38.10 | - | - | 2 |
| 457.05 | 0.00 | - | 3 | 3 | 17,575.00 | 10.35 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 17,590.00 | 5.21 | +5.21 | - | 1 | 0 |
| 571.80 | 0.00 | - | 1 | 1 | 17,600.00 | 4.45 | -2.40 | -35.04% | 11 | 5 |
| - | - | - | - | - | 17,610.00 | 5.45 | +5.45 | - | 1 | 0 |
| - | - | - | - | - | 17,620.00 | 4.70 | +4.70 | - | 10 | 0 |
| - | - | - | - | - | 17,625.00 | 295.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,630.00 | 8.22 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 17,640.00 | 8.39 | +8.39 | - | - | 7 |
| 377.10 | 0.00 | - | - | 1 | 17,650.00 | 7.31 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 17,660.00 | 9.19 | +9.19 | - | - | 26 |
| - | - | - | - | - | 17,670.00 | 9.41 | +9.41 | - | - | 18 |
| 808.86 | 0.00 | - | - | 1 | 17,675.00 | 11.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,680.00 | 5.35 | +5.35 | - | 50 | 0 |
| - | - | - | - | - | 17,690.00 | 9.97 | +9.97 | - | - | 25 |
| 885.32 | -60.61 | -6.41% | 2 | 7 | 17,700.00 | 6.13 | -2.12 | -25.70% | 9 | 33 |
| - | - | - | - | - | 17,710.00 | 22.25 | +22.25 | - | - | 2 |
| - | - | - | - | - | 17,725.00 | 454.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,730.00 | 7.10 | +7.10 | - | 4 | 2 |
| 571.26 | 0.00 | - | 1 | 2 | 17,750.00 | 8.25 | -2.65 | -24.31% | 1 | 8 |
| - | - | - | - | - | 17,760.00 | 10.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,770.00 | 10.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,775.00 | 11.75 | +11.75 | - | - | 3 |
| - | - | - | - | - | 17,780.00 | 10.70 | +10.70 | - | - | 4 |
| - | - | - | - | - | 17,790.00 | 10.70 | 0.00 | - | 4 | 5 |
| 830.15 | 0.00 | - | 1 | 4 | 17,800.00 | 6.65 | -5.20 | -43.88% | 11 | 16 |
| - | - | - | - | - | 17,810.00 | 9.00 | -2.00 | -18.18% | 8 | 5 |
| - | - | - | - | - | 17,820.00 | 9.50 | -25.35 | -72.74% | 4 | 3 |
| 763.69 | -42.34 | -5.25% | 2 | 4 | 17,825.00 | 9.01 | -2.35 | -20.69% | 6 | 7 |
| - | - | - | - | - | 17,830.00 | 7.80 | +7.80 | - | 8 | 3 |
| - | - | - | - | - | 17,840.00 | 9.30 | -82.20 | -89.84% | 8 | 13 |
| 453.20 | 0.00 | - | 2 | 5 | 17,850.00 | 8.70 | -5.20 | -37.41% | 22 | 13 |
| - | - | - | - | - | 17,860.00 | 12.70 | +12.70 | - | 3 | 2 |
| 692.12 | -25.84 | -3.60% | 1 | 1 | 17,870.00 | 8.50 | +8.50 | - | 22 | 4 |
| 686.95 | +254.46 | +58.84% | 2 | 9 | 17,875.00 | 8.70 | +8.70 | - | 25 | 1 |
| - | - | - | - | - | 17,880.00 | 11.40 | +11.40 | -83.74% | 15 | 4 |
| - | - | - | - | - | 17,890.00 | 12.80 | +12.80 | -66.48% | 17 | 10 |
| 689.14 | 0.00 | - | 2 | 18 | 17,900.00 | 9.71 | -6.84 | -41.33% | 26 | 20 |
| - | - | - | - | - | 17,910.00 | 13.80 | +13.80 | - | 40 | 0 |
| - | - | - | - | - | 17,920.00 | 14.30 | +14.30 | - | 34 | 7 |
| 675.25 | +274.00 | +68.29% | 2 | 13 | 17,925.00 | 10.69 | -7.66 | -41.74% | 39 | 13 |
| - | - | - | - | - | 17,930.00 | 15.30 | -104.10 | -87.19% | 33 | 6 |
| 381.55 | 0.00 | - | - | 1 | 17,940.00 | 14.50 | +14.50 | - | 24 | 4 |
| 648.50 | -39.25 | -5.71% | 1 | 14 | 17,950.00 | 16.10 | -1.23 | -7.10% | 36 | 34 |
| 390.19 | 0.00 | - | 2 | 2 | 17,960.00 | 17.20 | +17.20 | - | 1 | 0 |
| - | - | - | - | - | 17,970.00 | 18.10 | -40.50 | -69.11% | 9 | 5 |
| 626.05 | +378.05 | +152.44% | 7 | 9 | 17,975.00 | 18.50 | -40.96 | -68.89% | 9 | 3 |
| - | - | - | - | - | 17,980.00 | 22.30 | +22.30 | - | - | 2 |
| - | - | - | - | - | 17,990.00 | 19.30 | +19.30 | -78.34% | 10 | 2 |
| 602.96 | -7.84 | -1.28% | 3 | 100 | 18,000.00 | 19.60 | -2.83 | -12.62% | 26 | 26 |
| - | - | - | - | - | 18,010.00 | 20.50 | +20.50 | - | 7 | 4 |
| 356.67 | +356.67 | - | 2 | 1 | 18,020.00 | 18.85 | -3.95 | -17.32% | 1 | 22 |
| 578.90 | -9.90 | -1.68% | 1 | 12 | 18,025.00 | 449.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,030.00 | 20.00 | -52.08 | -72.25% | 3 | 18 |
| - | - | - | - | - | 18,040.00 | 19.41 | -6.29 | -24.47% | 7 | 4 |
| 281.60 | 0.00 | - | 5 | 21 | 18,050.00 | 18.50 | -7.38 | -28.52% | 13 | 40 |
| - | - | - | - | - | 18,060.00 | 21.90 | +21.90 | - | 2 | 0 |
| 323.86 | +323.86 | - | 2 | 1 | 18,070.00 | 24.10 | +24.10 | - | 9 | 0 |
| 593.15 | 0.00 | - | 1 | 21 | 18,075.00 | 23.50 | -673.11 | -96.63% | 4 | 12 |
| 588.75 | 0.00 | - | - | 0 | 18,080.00 | - | - | - | - | - |
| - | - | - | - | - | 18,090.00 | 180.50 | 0.00 | - | 2 | 3 |
| 461.74 | +84.24 | +22.32% | 9 | 32 | 18,100.00 | 25.10 | -5.05 | -16.75% | 11 | 11 |
| 455.45 | 0.00 | - | 1 | 0 | 18,110.00 | 28.00 | -16.22 | -36.68% | 7 | 3 |
| 447.45 | 0.00 | - | 1 | 1 | 18,120.00 | 25.50 | -24.10 | -48.59% | 13 | 1 |
| 256.22 | 0.00 | - | 4 | 12 | 18,125.00 | 33.37 | +3.57 | +11.98% | 12 | 4 |
| - | - | - | - | - | 18,130.00 | 30.70 | +30.70 | - | 4 | 1 |
| - | - | - | - | - | 18,140.00 | 27.80 | +27.80 | - | 3 | 1 |
| 469.45 | +26.65 | +6.02% | 4 | 33 | 18,150.00 | 29.22 | -3.28 | -10.09% | 6 | 16 |
| 247.85 | 0.00 | - | 2 | 18 | 18,160.00 | 41.20 | +41.20 | - | 2 | 3 |
| 242.35 | 0.00 | - | 2 | 18 | 18,170.00 | 40.17 | +40.17 | -79.85% | 1 | 1 |
| 507.85 | 0.00 | - | 2 | 5 | 18,175.00 | 46.25 | +46.25 | - | - | 1 |
| 232.95 | 0.00 | - | - | 3 | 18,180.00 | 41.72 | +41.72 | - | 2 | 1 |
| 352.20 | +104.90 | +42.42% | 1 | 0 | 18,190.00 | 40.30 | +40.30 | - | 1 | 3 |
| 344.20 | -120.25 | -25.89% | 7 | 24 | 18,200.00 | 36.75 | -7.85 | -17.60% | 6 | 33 |
| 197.80 | 0.00 | - | - | 1 | 18,210.00 | 48.82 | +48.82 | - | 2 | 8 |
| 474.75 | +474.75 | - | - | 4 | 18,220.00 | 50.63 | +7.08 | +16.26% | 1 | 12 |
| 374.65 | 0.00 | - | 1 | 4 | 18,225.00 | 53.29 | -0.16 | -0.30% | 2 | 12 |
| - | - | - | - | - | 18,230.00 | 50.75 | +50.75 | +1.91% | 2 | 4 |
| - | - | - | - | - | 18,240.00 | 52.84 | +52.84 | -76.49% | 1 | 4 |
| 364.85 | 0.00 | - | 4 | 21 | 18,250.00 | 44.70 | -14.07 | -23.94% | 8 | 18 |
| 187.35 | 0.00 | - | 10 | 11 | 18,260.00 | 67.45 | +67.45 | - | - | 10 |
| 149.50 | 0.00 | - | 2 | 1 | 18,270.00 | - | - | - | - | - |
| 441.10 | 0.00 | - | 1 | 9 | 18,275.00 | 94.26 | 0.00 | - | 1 | 3 |
| 256.76 | 0.00 | - | 1 | 1 | 18,280.00 | 59.10 | +59.10 | - | - | 5 |
| 207.20 | 0.00 | - | 1 | 1 | 18,290.00 | 66.47 | +66.47 | - | 2 | 3 |
| 366.00 | 0.00 | - | 3 | 35 | 18,300.00 | 64.45 | -0.75 | -1.15% | 11 | 18 |
| 309.44 | +309.44 | - | - | 1 | 18,310.00 | 69.90 | +69.90 | - | - | 3 |
| - | - | - | - | - | 18,320.00 | 70.12 | +70.12 | - | 1 | 3 |
| 399.10 | 0.00 | - | 1 | 11 | 18,325.00 | 62.71 | +62.71 | - | 1 | 1 |
| 369.71 | +369.71 | - | - | 0 | 18,330.00 | 62.60 | +62.60 | - | 2 | 0 |
| - | - | - | - | - | 18,340.00 | 65.16 | +65.16 | - | 3 | 2 |
| 342.00 | 0.00 | - | 1 | 3 | 18,350.00 | 67.86 | +2.03 | +3.08% | 22 | 12 |
| 156.50 | +156.50 | - | 2 | 2 | 18,360.00 | 74.30 | +74.30 | - | 2 | 0 |
| 339.67 | +339.67 | +90.83% | 1 | 2 | 18,370.00 | 76.32 | +76.32 | - | 3 | 0 |
| 158.20 | 0.00 | - | 4 | 12 | 18,375.00 | 74.55 | +74.55 | - | 2 | 1 |
| 153.50 | +153.50 | - | 1 | 1 | 18,380.00 | 79.05 | +79.05 | - | 3 | 0 |
| 149.14 | 0.00 | - | 1 | 1 | 18,390.00 | 80.30 | +3.08 | +3.99% | 2 | 14 |
| 281.00 | 0.00 | - | 10 | 17 | 18,400.00 | 83.20 | -5.20 | -5.88% | 64 | 13 |
| 142.21 | +142.21 | - | 1 | 1 | 18,410.00 | 88.73 | +88.73 | - | 2 | 0 |
| 142.32 | +142.32 | - | - | 1 | 18,420.00 | 91.85 | +91.85 | - | 2 | 6 |
| 128.58 | 0.00 | - | 3 | 5 | 18,425.00 | 85.52 | +85.52 | - | - | 5 |
| 273.44 | +273.44 | - | - | 3 | 18,430.00 | 123.24 | +123.24 | - | 1 | 10 |
| 123.20 | +123.20 | - | - | 3 | 18,440.00 | 92.20 | +92.20 | - | 1 | 12 |
| 238.70 | -16.88 | -6.60% | 2 | 24 | 18,450.00 | 95.44 | +95.44 | - | 4 | 0 |
| 106.15 | 0.00 | - | - | 20 | 18,460.00 | 136.73 | +136.73 | - | 2 | 0 |
| - | - | - | - | - | 18,470.00 | 124.66 | +124.66 | - | 1 | 0 |
| 198.24 | -81.66 | -29.17% | 2 | 7 | 18,475.00 | - | - | - | - | - |
| 195.55 | +195.55 | - | 1 | 1 | 18,480.00 | 128.86 | +128.86 | - | 2 | 0 |
| - | - | - | - | - | 18,490.00 | 135.35 | +135.35 | - | 4 | 15 |
| 181.41 | -57.24 | -23.98% | 12 | 65 | 18,500.00 | 117.50 | +117.50 | - | 21 | 24 |
| - | - | - | - | - | 18,510.00 | 121.41 | +121.41 | - | 1 | - |
| - | - | - | - | - | 18,520.00 | 125.60 | +125.60 | - | 1 | - |
| 213.71 | 0.00 | - | 5 | 8 | 18,525.00 | 125.70 | -2.75 | -2.14% | 2 | 10 |
| 165.23 | +165.23 | - | 5 | - | 18,530.00 | 125.57 | +125.57 | - | 6 | - |
| - | - | - | - | - | 18,540.00 | 146.31 | +146.31 | - | 1 | - |
| 146.00 | -33.50 | -18.66% | 6 | 7 | 18,550.00 | 140.20 | +140.20 | - | 7 | 5 |
| 143.25 | +143.25 | - | 12 | - | 18,560.00 | 147.66 | +147.66 | - | 14 | - |
| 143.60 | +143.60 | - | 3 | - | 18,570.00 | 144.61 | +144.61 | - | 2 | - |
| 127.88 | -63.42 | -33.15% | 2 | 25 | 18,575.00 | 154.75 | +154.75 | - | 1 | 5 |
| - | - | - | - | - | 18,580.00 | 155.80 | +155.80 | - | 2 | - |
| - | - | - | - | - | 18,590.00 | 168.60 | +168.60 | - | 1 | - |
| 123.80 | -54.28 | -30.48% | 16 | 70 | 18,600.00 | 192.20 | +12.20 | +6.78% | 5 | 14 |
| 99.20 | +99.20 | - | 10 | - | 18,620.00 | - | - | - | - | - |
| 114.90 | -50.23 | -30.42% | 5 | 59 | 18,625.00 | 180.23 | +180.23 | - | - | 11 |
| 95.15 | +95.15 | - | 6 | - | 18,630.00 | - | - | - | - | - |
| 110.86 | +110.86 | - | 1 | - | 18,640.00 | - | - | - | - | - |
| 105.08 | -55.42 | -34.53% | 9 | 43 | 18,650.00 | 164.05 | +164.05 | - | - | 4 |
| 97.08 | +97.08 | - | 3 | - | 18,660.00 | 202.80 | +202.80 | - | 1 | - |
| 110.67 | -36.13 | -24.61% | 1 | 15 | 18,675.00 | - | - | - | - | - |
| 113.73 | +113.73 | - | 3 | - | 18,680.00 | - | - | - | - | - |
| 109.53 | +109.53 | - | 3 | - | 18,690.00 | - | - | - | - | - |
| 83.70 | -25.30 | -23.21% | 9 | 195 | 18,700.00 | 222.60 | +222.60 | - | 1 | 0 |
| 77.23 | +77.23 | - | 5 | - | 18,710.00 | - | - | - | - | - |
| 77.60 | +32.52 | +72.14% | 3 | 3 | 18,725.00 | - | - | - | - | - |
| 87.90 | +87.90 | - | 1 | - | 18,730.00 | - | - | - | - | - |
| 68.82 | +68.82 | - | 1 | - | 18,740.00 | - | - | - | - | - |
| 65.51 | -70.74 | -51.92% | 10 | 65 | 18,750.00 | 257.00 | +257.00 | - | - | 2 |
| 62.45 | +62.45 | - | 1 | - | 18,760.00 | - | - | - | - | - |
| 125.70 | +125.70 | - | - | 1 | 18,775.00 | - | - | - | - | - |
| 49.85 | -25.65 | -33.97% | 6 | 154 | 18,800.00 | 328.57 | +328.57 | - | 1 | 1 |
| 36.70 | -40.40 | -52.40% | 2 | 41 | 18,825.00 | - | - | - | - | - |
| 32.33 | -36.99 | -53.36% | 9 | 5 | 18,850.00 | - | - | - | - | - |
| 38.00 | -34.60 | -47.66% | 5 | 19 | 18,875.00 | - | - | - | - | - |
| 45.31 | +45.31 | - | 4 | - | 18,890.00 | - | - | - | - | - |
| 30.20 | -31.30 | -50.89% | 144 | 14 | 18,900.00 | - | - | - | - | - |
| 43.60 | -14.70 | -25.21% | 1 | 3 | 18,925.00 | - | - | - | - | - |
| 19.15 | -31.85 | -62.45% | 2 | 14 | 18,950.00 | - | - | - | - | - |
| 15.40 | -31.60 | -67.23% | 6 | 4 | 18,975.00 | - | - | - | - | - |
| 16.40 | -16.60 | -50.30% | 17 | 18 | 19,000.00 | - | - | - | - | - |
| 17.60 | -15.15 | -46.26% | 3 | 14 | 19,025.00 | - | - | - | - | - |
| 17.30 | -25.40 | -59.48% | 3 | 2 | 19,050.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 7 | 7 | 19,075.00 | - | - | - | - | - |
| 9.30 | -25.20 | -73.04% | 19 | 25 | 19,100.00 | - | - | - | - | - |
| 12.80 | -6.40 | -33.33% | 2 | 2 | 19,125.00 | - | - | - | - | - |
| 6.70 | +6.70 | - | 35 | 7 | 19,150.00 | - | - | - | - | - |
| 6.41 | -11.39 | -63.99% | 9 | 11 | 19,175.00 | - | - | - | - | - |
| 4.85 | +4.85 | - | 12 | 120 | 19,200.00 | - | - | - | - | - |
| 10.45 | +10.45 | - | - | 5 | 19,225.00 | - | - | - | - | - |
| 3.66 | -5.54 | -60.22% | 7 | 20 | 19,250.00 | - | - | - | - | - |
| 3.48 | -4.77 | -57.82% | 1 | 21 | 19,275.00 | - | - | - | - | - |
| 3.20 | -5.20 | -61.90% | 2 | 2 | 19,300.00 | - | - | - | - | - |
| 6.30 | -2.50 | -28.41% | 25 | 17 | 19,325.00 | - | - | - | - | - |
| 2.34 | -5.66 | -70.75% | 47 | 21 | 19,350.00 | - | - | - | - | - |
| 3.15 | -5.55 | -63.79% | 32 | 29 | 19,375.00 | - | - | - | - | - |
| 1.94 | -4.03 | -67.50% | 30 | 44 | 19,400.00 | - | - | - | - | - |
| 1.70 | -3.80 | -69.09% | 12 | 37 | 19,425.00 | - | - | - | - | - |
| 7.86 | 0.00 | - | 66 | 66 | 19,450.00 | - | - | - | - | - |
| 4.20 | +4.20 | - | - | 6 | 19,475.00 | - | - | - | - | - |
| 1.36 | -4.19 | -75.50% | 2 | 51 | 19,500.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 8 | 19,525.00 | - | - | - | - | - |
| 1.40 | -2.65 | -65.43% | 1 | 93 | 19,550.00 | - | - | - | - | - |
| 2.58 | +2.58 | - | - | 30 | 19,575.00 | - | - | - | - | - |
| 1.62 | -1.53 | -48.57% | 10 | 124 | 19,600.00 | - | - | - | - | - |
| 3.22 | +3.22 | - | - | 8 | 19,625.00 | - | - | - | - | - |
| 1.43 | -1.56 | -52.17% | 11 | 11 | 19,650.00 | - | - | - | - | - |
| 0.90 | -2.53 | -73.76% | 2 | 2 | 19,675.00 | - | - | - | - | - |
| 1.27 | -0.91 | -41.74% | 1 | 18 | 19,700.00 | - | - | - | - | - |
| 1.15 | -0.77 | -40.10% | 1 | 12 | 19,750.00 | - | - | - | - | - |
| 1.72 | +1.72 | - | - | 7 | 19,775.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 6 | 19,800.00 | - | - | - | - | - |
| 1.53 | +1.53 | - | - | 8 | 19,825.00 | - | - | - | - | - |
| 1.44 | +1.44 | - | - | 3 | 19,850.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 19,900.00 | - | - | - | - | - |
| 1.01 | +1.01 | - | - | 1 | 19,950.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 7 | 20,000.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | - | 5 | 20,075.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | 1 | 2 | 20,100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 20,200.00 | - | - | - | - | - |
| 0.31 | -0.64 | -67.37% | 2 | 2 | 20,275.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 1 | 20,325.00 | - | - | - | - | - |
| 0.53 | +0.53 | - | - | 1 | 20,425.00 | - | - | - | - | - |
| 0.47 | +0.47 | - | - | 1 | 20,450.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | - | 1 | 20,500.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | - | 1 | 20,600.00 | - | - | - | - | - |
| 0.46 | +0.46 | - | - | 3 | 20,650.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 20,675.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 2 | 20,725.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 1 | 20,750.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 2 | 20,825.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 6 | 21,575.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.